Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
287,615,793
High
0.84
Low
0.76
|
0.82 | 287,615,793 | 0.84 | 0.76 | -0.96% |
|
ALGO/USDT
Volume
21,021,056
High
0.27
Low
0.25
|
0.27 | 21,021,056 | 0.27 | 0.25 | -0.62% |
|
ATOM/USDT
Volume
14,186,277
High
4.82
Low
4.46
|
4.75 | 14,186,277 | 4.82 | 4.46 | -1.13% |
|
AVAX/USDT
Volume
82,427,018
High
24.44
Low
22.53
|
24.18 | 82,427,018 | 24.44 | 22.53 | -0.41% |
|
AXS/USDT
Volume
5,636,243
High
2.68
Low
2.41
|
2.57 | 5,636,243 | 2.68 | 2.41 | -3.38% |
|
BCH/USDT
Volume
71,467,560
High
528.50
Low
490.20
|
520.60 | 71,467,560 | 528.50 | 490.20 | 1.25% |
|
|
BDB/USDT
Volume
13,511,037,401
High
0.00
Low
0.00
|
62.83 | 13,511,037,401 | 0.00 | 0.00 | 0.00% |
|
|
BKP/USDT
Volume
12,835,208,836
High
0.00
Low
0.00
|
59.69 | 12,835,208,836 | 0.00 | 0.00 | 0.00% |
|
BNB/USDT
Volume
348,941,009
High
786.16
Low
742.62
|
778.48 | 348,941,009 | 786.16 | 742.62 | -0.57% |
|
|
BRW/USDT
Volume
116,212,077
High
0.00
Low
0.00
|
0.54 | 116,212,077 | 0.00 | 0.00 | 0.00% |
|
BTC/USDT
Volume
2,044,811,155
High
119,450.00
Low
117,103.10
|
119,142.74 | 2,044,811,155 | 119,450.00 | 117,103.10 | 0.58% |
|
|
BTUX/USDT
Volume
39,531,381,047
High
0.00
Low
0.00
|
78.31 | 39,531,381,047 | 0.00 | 0.00 | 0.00% |
|
CAKE/USDT
Volume
40,365,791
High
2.79
Low
2.54
|
2.65 | 40,365,791 | 2.79 | 2.54 | -4.65% |
|
CHZ/USDT
Volume
3,406,276
High
0.04
Low
0.04
|
0.04 | 3,406,276 | 0.04 | 0.04 | -2.65% |
|
|
CNB/USDT
Volume
45,330,035,101
High
61.95
Low
60.81
|
61.49 | 45,330,035,101 | 61.95 | 60.81 | 0.96% |
|
CRV/USDT
Volume
92,938,261
High
1.03
Low
0.90
|
1.01 | 92,938,261 | 1.03 | 0.90 | 4.35% |
|
CTSI/USDT
Volume
993,464
High
0.08
Low
0.07
|
0.07 | 993,464 | 0.08 | 0.07 | -4.59% |
|
DASH/USDT
Volume
2,151,381
High
24.49
Low
21.94
|
23.12 | 2,151,381 | 24.49 | 21.94 | -5.36% |
|
DOGE/USDT
Volume
646,061,193
High
0.25
Low
0.22
|
0.24 | 646,061,193 | 0.25 | 0.22 | -3.53% |
|
DOT/USDT
Volume
60,487,171
High
4.24
Low
3.89
|
4.08 | 60,487,171 | 4.24 | 3.89 | -3.45% |
|
|
DSW/USDT
Volume
14,855,085,408
High
69.34
Low
68.70
|
69.09 | 14,855,085,408 | 69.34 | 68.70 | 0.50% |
|
DYDX/USDT
Volume
8,423,452
High
0.65
Low
0.58
|
0.63 | 8,423,452 | 0.65 | 0.58 | -1.96% |
|
ENJ/USDT
Volume
4,580,493
High
0.08
Low
0.07
|
0.08 | 4,580,493 | 0.08 | 0.07 | -5.45% |
|
ETC/USDT
Volume
33,145,469
High
23.36
Low
21.33
|
22.66 | 33,145,469 | 23.36 | 21.33 | -0.13% |
|
ETH/USDT
Volume
2,968,839,539
High
3,771.00
Low
3,502.85
|
3,726.97 | 2,968,839,539 | 3,771.00 | 3,502.85 | 2.47% |
|
FIL/USDT
Volume
30,634,290
High
2.70
Low
2.47
|
2.64 | 30,634,290 | 2.70 | 2.47 | -2.08% |
|
GALA/USDT
Volume
20,904,256
High
0.02
Low
0.02
|
0.01775000 | 20,904,256 | 0.02 | 0.02 | -4.36% |
|
|
GLC/USDT
Volume
256,894,955
High
0.34
Low
0.32
|
0.34 | 256,894,955 | 0.34 | 0.32 | 6.40% |
|
HSP/USDT
Volume
13,998,063,341
High
65.49
Low
64.88
|
65.21 | 13,998,063,341 | 65.49 | 64.88 | 0.44% |
|
ICP/USDT
Volume
19,694,731
High
5.76
Low
5.25
|
5.67 | 19,694,731 | 5.76 | 5.25 | -0.60% |
|
IOTX/USDT
Volume
3,725,336
High
0.03
Low
0.02
|
0.02 | 3,725,336 | 0.03 | 0.02 | -7.34% |
|
LINK/USDT
Volume
96,939,402
High
18.69
Low
17.15
|
18.46 | 96,939,402 | 18.69 | 17.15 | 0.16% |
|
LTC/USDT
Volume
99,972,109
High
115.43
Low
106.58
|
113.41 | 99,972,109 | 115.43 | 106.58 | -0.97% |
|
MANA/USDT
Volume
6,864,844
High
0.33
Low
0.29
|
0.32 | 6,864,844 | 0.33 | 0.29 | -3.80% |
|
MBOX/USDT
Volume
2,035,830
High
0.07
Low
0.06
|
0.06 | 2,035,830 | 0.07 | 0.06 | -7.13% |
|
|
MESA/USDT
Volume
50,119,581,720
High
0.00
Low
0.00
|
99.29 | 50,119,581,720 | 0.00 | 0.00 | 0.00% |
|
NEO/USDT
Volume
5,742,910
High
6.90
Low
6.26
|
6.58 | 5,742,910 | 6.90 | 6.26 | -4.50% |
|
ONE/USDT
Volume
4,156,200
High
0.01
Low
0.01
|
0.01150000 | 4,156,200 | 0.01 | 0.01 | -5.04% |
|
|
PBS/USDT
Volume
49,152,931,400
High
63.60
Low
62.59
|
63.45 | 49,152,931,400 | 63.60 | 62.59 | 0.83% |
|
PSWT/USDT
Volume
324,477,990
High
0.35
Low
0.33
|
0.33 | 324,477,990 | 0.35 | 0.33 | -0.90% |
|
QTUM/USDT
Volume
2,094,876
High
2.39
Low
2.18
|
2.31 | 2,094,876 | 2.39 | 2.18 | -3.02% |
|
ROSE/USDT
Volume
8,722,487
High
0.03
Low
0.02
|
0.03 | 8,722,487 | 0.03 | 0.02 | -7.50% |
|
RVN/USDT
Volume
6,462,350
High
0.02
Low
0.01
|
0.01522000 | 6,462,350 | 0.02 | 0.01 | -2.12% |
|
SAND/USDT
Volume
11,371,951
High
0.32
Low
0.29
|
0.30 | 11,371,951 | 0.32 | 0.29 | -3.55% |
|
SHIB/USDT
Volume
52,923,816
High
0.00
Low
0.00
|
0.00001388 | 52,923,816 | 0.00 | 0.00 | -2.46% |
|
SOL/USDT
Volume
1,037,695,551
High
192.75
Low
179.21
|
188.68 | 1,037,695,551 | 192.75 | 179.21 | -1.98% |
|
|
STEW/USDT
Volume
26,633,690,193
High
0.00
Low
0.00
|
52.76 | 26,633,690,193 | 0.00 | 0.00 | 0.00% |
|
STORJ/USDT
Volume
1,396,432
High
0.31
Low
0.28
|
0.29 | 1,396,432 | 0.31 | 0.28 | -4.70% |
|
SUSHI/USDT
Volume
9,919,291
High
0.95
Low
0.84
|
0.91 | 9,919,291 | 0.95 | 0.84 | -3.71% |
|
THETA/USDT
Volume
8,804,674
High
0.93
Low
0.83
|
0.88 | 8,804,674 | 0.93 | 0.83 | -5.37% |
|
|
TNSP/USDT
Volume
31,564,136,947
High
0.00
Low
0.00
|
62.53 | 31,564,136,947 | 0.00 | 0.00 | 0.00% |
|
TRX/USDT
Volume
328,462,425
High
0.31
Low
0.30
|
0.31 | 328,462,425 | 0.31 | 0.30 | 0.45% |
|
USDC/USDT
Volume
1,808,180,910
High
1.00
Low
1.00
|
1.00 | 1,808,180,910 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
15,155,967
High
0.03
Low
0.02
|
0.03 | 15,155,967 | 0.03 | 0.02 | -2.00% |
|
|
VPX/USDT
Volume
7,843,623,443
High
0.00
Low
0.00
|
36.48 | 7,843,623,443 | 0.00 | 0.00 | 0.00% |
|
XRP/USDT
Volume
1,617,114,406
High
3.32
Low
2.96
|
3.23 | 1,617,114,406 | 3.32 | 2.96 | -2.60% |
|
XVG/USDT
Volume
2,564,409
High
0.01
Low
0.01
|
0.00704000 | 2,564,409 | 0.01 | 0.01 | -5.02% |
